Newsmaker Stocks ~ ASG-Graded

NEWSMAKER, MOVER & SHAKER STOCKS ~ (ASG) GRADED

--- A --- B --- C --- D --- E --- F --- G --- H --- I --- J --- K --- L --- M --- N --- O --- P --- Q --- R --- S --- T --- U --- V --- W --- X --- Y --- Z ---

- RECENT ENTRIES -

CYT (Cytec Industries Inc.) 02/05/10: 36.72 ASG (Average)

CTXS (Citrix Systems Inc.) 02/05/10: 50.49 ASG (VERY GOOD)

EVEP (EV Energy Partners LP) 02/05/10: 52.02 ASG (VERY GOOD)

ISRG (Intuitive Surgical Inc.) 02/05/10: 47.43 ASG (GOOD)

MNI (McClatchy Co) 02/05/10: 17.60 ASG (Very Poor)
SAN (Banco Santander Chile) 02/05/10: 47.43 ASG (GOOD)
SWC (Stillwater Mining Co.) 02/05/10: 26.78 ASG (Poor)
TMRK (Terremark WOrldwide Inc.) 02/05/10: 29.07 ASG (Poor)
TPX (Tempur-Pedic Int'l Inc.) 02/05/10: 39.02 ASG (Average)
TSL (Trini Solar Ltd.) 02/05/10: 34.43 ASG (Average)

- A -

AA (Alcoa Inc.) 07/03/09: 28.31 ASG (Poor)

AA (Alcoa Inc.), 07/28/06: 49.50 ASG (Good)

AAI (AirTran Holdings, Inc.), 12/18/06: 45.15 ASG (GOOD)

AAPL (Apple Inc.) 01/02/09: 46.67 ASG (GOOD)

AAPL (Apple Computer, Inc.), 11/22/05: 44.95 ASG (GOOD)

ABK (Ambac Financial Group) 01/18/08: 39.02 ASG (Average)

ABT (Abbott Laboratories), 03/26/07: 27.90 ASG (Poor)

ACN (Accenture Ltd.), 10/02/06: 23.05 ASG (Poor)

ACS (Affiliated Computer Srvcs.) 10/02/09: 45.9 ASG (GOOD)

ACS (Affiliated Computer Services, Inc.), 03/26/07: 31.90 ASG (Average)

ADBE (Adobe Systems Incorporated), 09/26/06: 34.70 ASG (Average)

ADI (Analog Devices, Inc.), 03/05/07: 34.65 ASG (Average)

ADS (Alliance Data Systems Corp.), 05/21/07: 40.45 ASG (GOOD)

AEO (American Eagle Outfitters Inc.) 08/29/08: 39.02 ASG (Average)

AET (Aetna, Inc) 07/31/09: 39.02 ASG (Average)

AGO (News Ord Shs Class B.) 12/07/07: 30.60 ASG (Average)

AGR (Agere Systems, Inc.), 12/06/06: 47.00 ASG (GOOD)

AHCI (Allied Healthcare Int'l Inc) 10/16/09: 34.43 ASG (Avrerage)

AIG (AIG-American Group), 02/16/06: 29.23 ASG (Poor)

AKS (AKS Steel Holding Corp.) 01/15/10: 27.54 ASG (Poor)

AL (Alcan Inc.), 05/29/07: 47.40 ASG (GOOD)

ALL (Allstate Corp.) 01/30/09: 30.60 ASG (Average)

ALAB (Alabama National Bancorp) 09/10/07: 43.61 ASG (GOOD)

ALU (Alcatel-Lucebt) 02/20/09: 16.07 ASG (VERY POOR)

ALU (Alcatel Lucent ADR) 09/07/07: 32.13 ASG (Average)

AMAT (Applied Materials, Inc..), 11/17/05: 20.85 ASG (Poor)

AMD (Advanced Micro Devices, Inc.), 07/28/06: 34.55 ASG (Average)

AMED (Amedisys Inc.) 12/18//09: 41.31 ASG (GOOD)

AMGN (Amgen Inc.), 02/01/07: 36.05 ASG (Average)

AMLN (Amylin Pharmaceuticals Inc.) 01/29/10: 30.6 ASG (Average)

AMP (Ameriprise Financial), 11/02/06: 30.00 ASG (Average)

AMR (AMR Corp.) 09/18/09: 16.07 ASG (Very Poor)

AMR (AMR Corp.) 05/23/08: 13.77 ASG (Very Poor)

AMT (American Tower Corp.) 12/18/09: 45.9 ASG (GOOD)

AMTD (TD Ameritrade Holding Corp.) 06/18/07: 39.00 ASG (Average)

AMZN (Amazon.com Inc.) 07/24/09: 31.37 ASG (Average)

AMZN (Amazon, Inc.), 07/28/06: 17.65 ASG (Very Poor)

ANF (Abercrombie Fitch Co.) 08/14/09: 36.72 ASG (Average)

ANF (Abercrombie & Fitch Co.) 06/257: 55.03 ASG (VERY GOOD)

ANN (AnnTaylor Corp.) 08/27/07: 39.02 ASG (Average)

ANR (Alpha Natural Resources Inc.) 01/15/10: 27.54 ASG (Poor)

ANW (Aegean Marine Petroleum Network Inc.) 01/29/10: 45.90 ASG (GOOD)

APCC (American Power Conversion Corp.), 10/02/06: 16.95 ASG (Very Poor)

APPB (Applebee's International,Inc.) 07/23/07: 38.25 ASG (Average)

AQNT (aQuantive, Inc.) 05/21/07: 33.95 ASG (Average)

ARST (Arc Sight Inc.) 11/20/09: 41.31 ASG (GOOD)

ASD (American Standard), 11/02/06: 30.20 ASG (Average)

ASIA (AsiaInfo Holdings Inc.) 06/05/09: 43.61 ASG (GOOD)

ASP (Aspect Medical Systems Inc.) 10/02/09: 35.19 ASG (Average)

ASX (Advanced Semiconductor Engr. Inc.) 09/18/09: 36.72 ASG (Average)

ASX (Advanced Semiconductor Engineering ADR), 11/28/06: 55.85 ASG (VERY GOOD)

AT (Alltel Corp.) 05/29/07: 29.70 ASG (Poor)

ATVI (Activision Inc.) 11/30/07: 43.61 ASG (Good)

AV (Avaya Inc.), 06/18/07: 37.38 ASG (Average)

AVII (AVI Biopharma Inc.) 08/14/09: 25.25 ASG (Poor)

AVP (Avon Products, Inc.) 08/06/07: 43.61 ASG (GOOD)

AXP (American Express Co.) 01/22/10: 36.72 ASG (Average)

AXP (American Express Co..) 11/13/09: 36.72 ASG (Average)

AXP (American Express), 11/02/06: 34.30 ASG (Average)

AZ (Allianz SE, ADR), 01/04/07: 42.50 ASG (GOOD)

AZN (AstraZeneca plc, ADR), 04/30/07: 35.45 ASG (Average)

^Top Page

- B -

BA (Boeing Co.) 01/09/09: 43.61 ASG (GOOD)

BA (Boeing Co.) 11/09/07: 52.02 ASG (VERY GOOD)

BA (Boeing Company, The ), 12/05/05: 27.90 ASG (Very Poor)

BAC (Bank of America Corp.) 01/16/09: 29.07 ASG (Poor)

BAC (Bank of America Corporation), 11/28/06: 41.50 ASG (GOOD)

BAMM (Books-A-Million Inc.) 07/24/09: 34.43 ASG (Average)

BAX (Baxter International Inc.) 12/18/09: 52.79 ASG (VERY GOOD)

BBI (Blockbuster Inc.)), 04/0406: 20.95 ASG (Poor)

BBT (BB&T Corp.) 05/15/09: 42.84 ASG (GOOD)

BBBY (Bed Bath & Beyond Inc.) 06/26/09: 42.84 ASG (GOOD)

BBY (Best Buy Co. Inc) 03/27/09: 50.49 ASG (VERY GOOD)

BBY (Best Buy Co., Inc.), 11/30/05: 33.65 ASG (Average)

BBBY (Bed Bath & Beyond Inc.), 06/18/07: 46.31 ASG (GOOD)

BCE (BCE Inc.) 06/29/07: 51.26 ASG (VERY GOOD)

BDSI (Biodiversity Souces Int'l, Inc.) 06/19/09: 22.95 ASG (Poor)

BEAS (BEA Systems Inc ) 09/17/07: 34.43 ASG (Average)

BGP (Borders Group, Inc.), 03/26/07: 25.35 ASG (Poor)

BHI (Baker Hughes Inc.) 09/04/09: 42.08 ASG (Good)

BHI (Baker Hughes Inc.), 03/05/07: 40.70 ASG (GOOD)

BIDU (Baidu.com Inc.) 01/04/08: 41.31 ASG (GOOD)

BIOS (BioScrip Inc.) 07/10/09: 24.48 ASG (Poor)

BK (The Bank of New York Company, Inc.), 12/06/06: 33.50 ASG (Average)

BLK (Blackrock Inc.) 01/01/10: 52.79 ASG (VERY GOOD)

BLS (BellSouth Corp.), 11/11/05: 20.65 ASG (Poor)

BMET (Biomet, Inc.), 12/28/06: 34.85 ASG (Average)

BMY (Bristol Myers Squibb Co.), 09/07/06: 17.10 ASG (Very Poor)

BNI (Bulington Northern Santa Fe Corp.) 11/06/09: 51.26 ASG (VERY GOOD)

BNI (Burlington Northern Santa Fe), 0416/07: 34.90 ASG (Average)

BOBJ (Business Objects Depository Receipt) 10/15/07: 44.37 ASG (Good)

BOL (Bausch & Lomb Inc.), 05/21/07: 35.15 ASG (Average)

BOT (CBOT Holdings, Inc.), 03/19/07: 39.50 ASG (Average)

BP (BP Plc) 09/04/09: 51.26 ASG (VERY GOOD)

BP (BP Plc, ADR), 08/14/06: 42.15 ASG (GOOD)

BRCM (Broadcom Class A Ord Shs) 11/23/07: 40.54 ASG (Good)

BRKR (Bruker Corp.) 01/22/10: 45.90 ASG (GOOD)

BSC (The Bear Stearns Companies Inc..), 03/19/07: 44.55 ASG (GOOD)

BSX (Boston Scientific Corp.), 12/05/05: 29.70 ASG (Poor)

BTU (Peabody Energy Corp.) 12/04//09: 48.20 ASG (GOOD)

BUCY (Bucyrus International Inc.) 10/30/09: 43.61 ASG (GOOD)

BUD (Anheuser-Busch), 11/02/06: 25.05 ASG (Poor)

BZ (Boise Inc.) 09/04/09: 21.42 ASG (Poor)

BZ (Bairnco Corp.), 10/23/06: 22.05 ASG (Poor) ^Top Page

- C -

C (Citigroup Inc.), 12/18/05: 30.3 ASG (Average)

CAAS (China Automotive Systems Inc.) 11/06/09: 40.55 ASG (Average)

CAG (ConAgra Foods, Inc.), 12/28/06: 26.95 ASG (Poor)

CAH (Cardinal Health, Inc.) 05/21/07: 29.75 ASG (Poor)

CAL (Continental Airlines Inc.) 04/16/08: 27.54 ASG (Poor)

CAT (Caterpillar Inc.) 01/30/09: 44.37 ASG (GOOD)

CAT (Caterpillar Inc.), 02/01/07: 42.75 ASG (GOOD)

CATM (Cardtronics Inc..) 01/15/10: 25.25 ASG (Poor)

CBH (Commerce Bancorp Inc.) 10/08/07: 45.14 ASG (Good)

CBI (Chicago Bridge & Iron Co.) 01/22/10: 29.84 ASG (Poor)

CBS (CBS Class B Ord Shs) 10/26/07: 38.25 ASG (Average)

CC (Circuit City Stores, Inc.), 12/27/05: 32.80 ASG (Average)

CCU (Clear Channel Communications Inc.) 04/04/08: 37.49 ASG (Average)

CEN (Ceridian Corp.) 06/18/07: 45.50 ASG (GOOD)

CEVA (CEVA Inc.) 12/11//09: 42.08 ASG (GOOD)

CFC (Countrywide Financial Corporation) 07/28/07: 32.90 ASG (Average)
CHTT (Chattam Inc.) 12/25//09: 47.43 ASG (GOOD)
CIEN (Ciena Corp.) 09/25/09: 24.48 ASG (Poor)
CIT (CIT Group Inc.) 07/17/09: 16.07 ASG (VERY POOR)
CIT (CIT Group Inc.) 03/21/08: 25.25 ASG (Poor)
CLRT (Clarient Inc.) 09/11/09: 32.90 ASG (Average)
CMCSA (Comcast), 11/02/06: 34.45 ASG (Average)
CME (Chicago Mercantile Exchange Holdings), 05/14/07: 31.80 ASG (Average)
CMG (Chipotle Mexican Grill Inc.) 08/14/09: 47.43 ASG (Good)
CMG (Chipotle Mexican Grill), 10/16/06: 30.15 ASG (Average)
CMI (Cummins Inc.), 05/08/07: 29.80 ASG (Poor)
CMS (CMS Energy Corp .) 12/04/09: 49.73 ASG (GOOD)
CMX (Caremark Rx, Inc.), 12/28/06: 35.35 ASG (Average)
CNET (CNet Networks Inc.) 05/19/08: 30.60 ASG (Average)
COF(Capital One Financial Corp.) 05/15/09: 25.25 ASG (Poor)
COF (Capital One Financial) 08/27/07: 39.78 ASG (Average)
COM (3Com Corp.) 07/24/09: 34.43 ASG (Average)
COMS (3Com Corp.) 11/13/09: 38.25 ASG (Average)
COMS (3Com Corp.) 10/01/07: 24.48 ASG (Poor)
COP (Conoco Phillips) 08/07/09: 36.72 ASG (Average)
COP (ConocoPhillips), 11/02/06: 40.75 ASG (GOOD)
COST (Costco Wholesale Corp.) 06/05/09: 48.96 ASG (GOOD)
COST (Costco), 11/02/06: 30.60 ASG (Average)
CPB (Campbell Soup Company), 09/26/06: 28.05 ASG (Poor)
CRM (Salesforce.com Inc.) 12/18/09: 48.20 ASG (GOOD)
CRM (Salesforce.com), 01/20/06: 33.43 ASG (Average)
CSCO (Cisco Systems Inc.) 11/06/09: 46.67 ASG (GOOD)
CSCO (Cisco Systems, Inc..), 11/10/05: 35.05 ASG (Average)
CSIQ (Canadian Solar Inc.) 12/04/09: 22.95 ASG (Poor)
CTL (Centurytel Inc.) 11/14/08: 46.67 ASG (GOOD)
CTRP (Ctrip.com International Ltd.) 10/09/09: 45.9 ASG (GOOD)
CTXS (Citrix Systems Inc.) 10/09/09: 47.43 ASG (GOOD)
CTXS (Citrix Systems, Inc.), 10/02/06: 38.85 ASG (Average)
CVC (Cablevision Systems Corp.), 05/08/07: 32.25 ASG (Average)
CVGW (Calavo Growers Inc..) 06/26/09: 50.49 ASG (VERY GOOD)
CVO (Cenveo, Inc.), 12/28/06: 46.50 ASG (GOOD)
CVR (CVR Energy Inc.) 10/16/09: 37.49 ASG (Average)
CVS (CVS Caremark Corp.) 11/06/09: 51.26 ASG (VERY GOOD)
CVX (Chevron Corp.) 01/30/09: 55.08 ASG (VERY GOOD)
CVX (Chevron Corp..) 01/02/09: 52.02 ASG (VERY GOOD)
CVX (Chevron Corporation), 08/14/06: 49.45 ASG (GOOD)
CYAN (Cyanatech Corp.) 01/08/10: 34.43 ASG (Average)
CYH (Community Health Systems), 03/26/07: 26.60 ASG (Poor) ^Top Page

- D -
D (Dominion Resources, Inc.), 06/18/07: 51.18 ASG (VERY GOOD)
DAN (Dana Holdings Corp.) 12/11/09: 18.36 ASG (Very Poor)
DASTY (Dassault Systemes S.A., ADR), 06/29/07: 42.84 ASG (GOOD)
DBRN (Dress Barn Inc.) 12/11/09: 42.84 ASG (GOOD)
DCX (Daimler Chrysler AG), 01/12/06: 18.75 ASG (Very Poor)
DD (Du Pont (E.I.) de Nemours) 01/11/08: 49.73 ASG (GOOD)
DE (Deere Co.) 11/27/09: 42.08 ASG (GOOD)
DE (Deere & Company), 11/28/06: 34.00 ASG (Average)
DECK (Deckers Outdoors Corp.) 01/15/10: 45.14 ASG (Good)
DELL (Dell Inc.) 05/29/09: 35.96 ASG (Average)
DELL (Dell Inc.) 11/10/05: 36.35 ASG (Average)
DFT (Dupont Fabros Technologies,Inc.) 01/01/10: 30.60 ASG (Average)
DG (Dollar General Corp., 03/12/07: 15.65 ASG (Very Poor)
DG (Dollar General Corp.), 12/06/06: 21.65 ASG (Poor)
DHI (D.R. Horton, Inc. ), 04/16/07: 6.40 ASG (Very Poor)
DIS (The Walt Disney Co.) 11/13/09: 51.26 ASG (VERY GOOD)
DIS (The Walt Disney Co.) 02/06/09:: 48.96 ASG (GOOD)
DIS (Walt Disney Co., The), 11/11/05: 32.05 ASG (Average)
DISCA(Discovery Communications, Inc.) 08/07/09: 37.49 ASG (Average)
DISH (DISH Network Corp.) 11/27/09: 35.19 ASG (Average)
DJ (Dow Jones & Co. Inc.), 05/08/07: 29.35 ASG (Poor)
DNA (Genentech Inc.), 01/12/06: 31.00 ASG (Average)
DNDN (Dendreon Corporation ), 04/09/07: 16.30 ASG (Very Poor)
DOW (Dow Chemical Co.) 05/01/09: 31.37 ASG (Average)
DOW (Dow Chemical), 04/16/07: 22.30 ASG (Poor)
DRI (Darden Restaurants Inc.), 10/02/06: 38.25 ASG (Average)
DRQ (Dril Quip Inc.) 10/16/09: 45.14 ASG (GOOD)
DSCM (Drugstore.com Inc.) 12/25/09: 34.43 ASG (Average)
DWA (DreamWorks Animation SKG, Inc.), 03/21/06: 10.20 ASG (Very Poor)
^Top Page

- E -
EBAY (eBay Inc.) 11/20/09: 44.37 ASG (GOOD)
EBAY (eBay Inc.), 09/07/06: 31.20 ASG (Average)
EDS (Electronic Data Systems) 05/19/08: 39.02 ASG (Average)
EEP (Enbridge Energy Partners LP.) 01/22/10: 49.73 ASG (Good)
EFX (Equifax Inc. ), 10/02/06: 29.30 ASG (Poor)
ELGX (Endologix Inc.) 10/09/09: 35.96 ASG (Average)
EMC (EMC Corp.) 11/20/09: 47.43 ASG (GOOD)
EMC (EMC Corporation), 07/28/06: 29.30 ASG (Poor)
EOP (Equity Office Properties Trust), 11/28/06: 45.75 ASG (GOOD)
EQIX (Equinex Inc.) 09/18/09: 40.55 ASG (GOOD)
ERTS (Electronic Arts, Inc.) 12/07/07: 32.13 ASG (Average)
ESRX (Express Scripts, Inc.), 12/28/06: 37.55 ASG (Average)
ETFC (E Trade Finance Ord Shs) 11/23/07: 11.47 ASG (Very Poor)
EVEP (Energy Partners LP) 12/25/09: 48.20 ASG (GOOD)
EXC (Exelon Corp.) 07/03/09: 52.02 ASG (VERY GOOD)
EXC (Exelon Corp.) 10/24/08: 48.96 ASG (GOOD)

^Top Page

- F -

F (Ford Motor Co.) 03/20/09: 13.77 ASG (Very Poor)

F (Ford Motor Co.) 01/02/09: 12.24 ASG (Very Poor)
F (Ford Motor), 11/16/05: 13.00 ASG (Very Poor)
FCSE (Focus Enhancements Inc) 09105/07: 16.83 ASG (Very Poor)
FCX (Freeport-McMoran Copper & Gold) 07/10/09: 26.01 ASG (Poor)
FD (Federated Department Str.), 11/20/06: 37.20 ASG (Average)
FDC (First Data), 11/02/06: 24.95 ASG (Poor)
FDX (Fedex Corp.) 06/19/09: 38.25 ASG (Average)
FDX (FedEx Corporation), 12/18/06: 38.35 ASG (Average)
FITB (Fifth Third Bancorp) 08/20/07: 43.61 ASG (GOOD)
FLR (Fluor Corporation), 12/28/06: 29.70 ASG (Poor)
FMCN (Focus Media Holding Ltd.) 12/25/09: 31.37 ASG (Average)
FNM (Fannie Mae) 08/21/09: 6.89 ASG (Very Poor)
FNM (Fannie Mae) 11/16/07: 32.90 ASG (Average)
FOSL (Fossil, Inc.) 01/08/10: 44.37 ASG (GOOD)
FRE (Freddie Mae) 08/21/09: 6.89 ASG (Very Poor)
FRE (Freddie Mac Ord Shs) 11/23/07: 29.83 ASG (Poor)
FRPT (Force Protection Inc.) 06/05/09: 39.78 ASG (Average)
FS (Four Seasons Hotel Inc.), 11/20/06: 37.75 ASG (Average)
FSL (Freescale Semiconductor, Inc..), 09/22/06: 42.65 ASG (GOOD)
^Top Page

- G -
GCI (Gannett), 11/02/06: 24.35 ASG (Poor)
GDT (Guidant Corp.), 11/15/05: 23.05 ASG (Poor)
GE (General Electric Co.) 01/30/09: 41.31 ASG (GOOD)
GE (General Electric Co.) 01/09/09: 44.37 ASG (GOOD)
GE (General Electric), 11/02/06: 31.25 ASG (Average)
GE (General Electric), 11/11/05: 32.90 ASG (Average)
GGB (Gerdau SA) 11/13/09: 37.49 ASG (Average)
GHM (Graham Corp.) 12/11/09: 45.90 ASG (GOOD)
GIB (CGI Group Inc.) 01/08/10: 50.49 ASG (VERY GOOD)
GIII (G III Apparel Group Ltd.) 01/15/10: 28.31 ASG (Poor)
GIS (General Mills Inc.) 09/25/09: 54.32 ASG (VERY GOOD)
GM (General Motor Corp.) 01/02/09: 10.71 ASG (Very Poor)
GM (General Motors) 11/10/05: 11.6 ASG (Very Poor)
GIS (General Mills Inc.) 07/03/09: 50.49 ASG (VERY GOOD)
GME (GameStop Corp.) 08/27/07: 43.61 ASG (Good)
GMST (Gemstar TV Guide Int'l Inc) 12/07/07: 38.25 ASG (Average)
GNW (Genworth Fncl. Corp.) 05/01/09: 13.77 ASG (Very Poor)
GOOG (Google Inc.) 10/23/09: 50.49 ASG (VERY GOOD)
GOOG (Google Inc.) 11/02/07: 51.26 ASG (VERY GOOD)
GOOG (Google Inc.), 11/17/05: 37.50 ASG (Average)
GP (Georgia-Pacific Corp.), 11/11/05: 21.45 ASG (Poor)
GPN (Global Payments Inc.), 10/02/06: 31.65 ASG (Average)
GPS (Gap Inc.) 08/21/09: 47.43 ASG (Good)
GPS (Gap), 11/02/06: 18.50 ASG (Very Poor)
GR (Goodrich Corporation), 06/25/07: 47.27 ASG (GOOD)
GRVY (Gravity Co. Ltd.) 08/28/09: 23.72 ASG (Poor)
GS (Goldman Sachs Group, Inc.), 06/25/07: 48.68 ASG (GOOD)
GSF (GlobalSantaFe Corporation), 07/28/07: 47.43 ASG (GOOD)
GSIC (GSI Commerce Inc.) 12/04/09: 37.49 ASG (Average)
GTRC (Guitar Center, Inc.), 06/29/07: 32.13 ASG (Average)
GTW (Gateway Inc.) 09/05/07: 13.01 ASG (Very Poor)

^Top Page

- H -

HAL (Halliburton Company), 11/20/06: 44.95 ASG (GOOD)

HAR (Harman International Industries, Inc.) 09/24/07: 42.84 ASG (Average)

HAS (Hasbro, Inc.), 04/30/07: 28.30 ASG (Poor)

HCA (HCA Inc.), 07/28/06: 26.50 ASG (Poor)

HD (Home Depot Inc.) 05/22/09: 42.08 ASG (GOOD)
HD (Home Depot), 11/02/06: 41.00 ASG (GOOD)
HD (The Home Depot, Inc.), 09/07/06: 40.05 ASG (GOOD)
HHS (Harte Hanks Inc.) 08/28/09: 44.37 ASG (Good)
HK (Petrohawk Energy Corp.) 12/18/09: 29.84 ASG (Poor)
HL (Hecla Mining Co.) 01/08/10: 28.31 ASG (Poor)
HLT (Hilton Hotels) 07/09/07: 43.06 ASG (GOOD)
HMC (Honda Motor Co.) 01/09/09: 38.25 ASG (Average)
HMIN (Home Inns & Hotel Management Inc.) 11/27/09: 39.78 ASG (Average)
HOG (Harley-Davidson Inc) 09/10/07: 48.20 ASG (GOOD)
HON (Honeywell Inc.) 07/31/09: 52.02 ASG (VERY GOOD)
HORC (Horizon Health Corp.), 12/28/06: 36.30 ASG (Average)
HPQ (Hewlett-Packard Co.) 02/20/09: 50.49 ASG (VERY GOOD)
HPQ (Hewlett-Packard Co.), 02/16/06: 37.11 ASG (Average)
HRB (H&R Block), 11/02/06: 43.65 ASG (GOOD)
HSY (The Hershey Co.) 11/20/09: 48.20 ASG (GOOD)
HSY (Hershey Foods Corp.) 11/09/07: 38.25 ASG (Average)
HUM (Humana Inc.) 01/29/10: 41.31 ASG (GOOD)
HUM (Humana Inc.) 02/04/08: 46.67 ASG (GOOD)
HXM (Homex Development Corp.) 10/23/09: 30.6 ASG (Average)
HYSL (Hyperion Solutions Corp.) 03/12/07: 38.10 ASG (Average)
^Top Page

- I -
IBM (International Business Machines Corp.) 07/17/09: 52.79 ASG (VERY GOOD)
IBM (International Business Machines Corp.) 01/23/09: 52.02 ASG (VERY GOOD)
IBM (International Business Machine Corp.), 02/16/06: 29.23 ASG (Poor)
ICE (IntercontinentalExchange, Inc.), 03/19/07: 40.05 ASG (Average)
IGT (International Game Technology) 09/18/09: 38.25 ASG (Average)
IHP (IHOP Corp.), 07/23/07: 44.37 ASG (GOOD)
IMCL (ImClone Systems Inc) 09/17/07: 35.96 ASG (Average)
IMGN (ImmuGen Inc.) 07/17/09: 33.66 ASG (Average)
INET (Internet Brands Inc.) 10/16/09: 44.37 ASG (GOOD)
INFA (Informatica Corp.) 01/01/10: 50.49 ASG (VERY GOOD)
ING (ING Groep Ads) 10/24/08: 29.84 ASG (POOR)
ININ (Interactive Intelligence Inc.) 07/24/09: 44.37 ASG (Good)
INSM (Insmed Inc..) 06/26/09: 34.43 ASG (Average)
INTC (Intel Corp.) 05/15/09: 44.37 ASG (GOOD)
INTC (Intel Corp.) 01/16/09: 49.73 ASG (GOOD)
INTC (Intel Corporation), 11/22/05: 30.75 ASG (Average
IOC (InterOil Corp.) 12/25/09: 32.13 ASG (Average)
IP (International Paper Co.) 11/13/09: 36.72 ASG (Average)
IR (Ingersoll-Rand Co. Ltd) 12/21/07: 49.73 ASG (GOOD)
IR (Ingersoll-Rand), 10/16/06: 41.70 ASG (GOOD)
IRM (Iron Mountain), 11/02/06: 27.65 ASG (Poor)
ITMN (InterMune Inc.) 01/29/10: 19.13 ASG (Very Poor)
ITWO (I2 Technologies Inc.) 11/20/09: 42.08 ASG (Very Poor)
IVN (Ivanhoe MIning Ltd.) 01/15/10: 26.78 ASG (Poor)
IVN (Ivan Mines Ltd.) 10/02/09: 23.72 ASG (Poor)
^Top Page

- J -
JAVA (Sun Microsystems Inc.) 03/20/09: 24.48 ASG (Poor)
JCG (J Crew Inc.) 11/06/09: 39.78 ASG (Average)
JCP (JC Penney Inc.) 08/14/09: 36.72 ASG (Average)
JCP (J.C. Penney Company, Inc.), 11/20/06: 42.95 ASG (GOOD)
JNJ (Johnson & Johnson Inc..) 07/03/09: 55.85 ASG (VERY GOOD)
JNJ (Johnson & Johnson) 02/2/09: 54.32 ASG (VERY GOOD)
JNJ (Johnson & Johnson), 08/06/07: 47.43 ASG (GOOD)
JNJ (Johnson & Johnson), 11/15/05: 32.90 ASG (Average)
JPM (JPMorgan Chase & Co.), 01/18/07: 42.45 ASG (GOOD)
JST (Jinpan Intenational Ltd.) 01/08/10: 52.02 ASG (VERY GOOD)
JWN (Nordstrom Inc. ), 10/02/06: 31.65 ASG (Average) ^Top Page

- K -
KBH (KB Home), 03/05/07: 14.25 ASG (Very Poor)
KCI (Kinetic Concepts Inc.) 01/29/10: 44.37 ASG (GOOD)
KFT (Kraft Foods Inc.) 11/13//09: 48.96 ASG (GOOD)
KFT (Kraft Foods), 07/09/07: 45.50 ASG (GOOD)
KIRK (Kirklands) 01/08/10: 39.02 ASG (Average)
KIRK (Kirklands Inc.) 09/04/09: 34.43 ASG (Average)
KMGB (KMG Chemicals Inc .) 12/04/09: 39.78 ASG (Average)
KMI (Kinder Morgan, Inc.), 09/07/06: 42.70 ASG (GOOD)
KO (The Coca Cola Co.) 02/20/09: 53.55 ASG (VERY GOOD)
KO (Coca-Cola Co.), 03/08/06: 26.21 ASG (Poor)
KOF (Coca-Cola Femsa SAB.) 12/25/09: 48.96 ASG ( GOOD)
KSS (Kohls Corp.) 08/14/09: 45.90 ASG (Good)
KSS (Kohl's Corp.), 10/23/06: 42.35 ASG (GOOD)
KSU (Kansas City Southern) 01/01/10: 37.49 ASG (Average)
KWD (Kellwood Co.) 12/07/07: 25.25 ASG (Poor)
KWK (Quicksilver Resources Inc.) 10/16/09: 24.48 ASG (Poor)

^Top Page

- L -

LCC (U.S. Airways Corp., Inc.) 05/09/08: 11.48 ASG (Very Poor)

LEA (Lear Corporation), 03/05/07: 40.70 ASG (GOOD)

LEH (Lehman Brothers Holdings Inc.), 03/19/07: 45.60 ASG (Average)

LEN (Lennar Corp.) 09/25/09: 26.78 ASG (Poor)
LEN (Lennar Corporation), 04/09/07: 12.00 ASG (Very Poor)
LGCY (Legacy Reserves LP) 01/22/10: 40.55 ASG (GOOD)
LLY (Eli Lilly & Co.), 12/11/06: 26.85 ASG (Poor)
LMT (Lockheed Martin Corp.), 09/07/06: 41.60 ASG (GOOD)
LOW (Lowe's Companies Inc.) 08/21/09: 47.43 ASG (Good)
LOW(Lowe's Companies Inc.) 05/22/09: 43.61 ASG (GOOD)
LOW (Lowe's Companies); 37.05 ASG), 11/02/06: (Average)
LOW (Lowe's Companies), 09/07/06: 38.00 ASG (Average)
LPSN (LivePerson, Inc.) 01/01/10: 35.96 ASG (Average)
LSS (Lone Star Technologies, Inc. ), 04/09/07: 21.25 ASG (Poor)
LU (Lucent Technologies Inc.), 04/0406: 20.80 ASG (Poor)
LUFK (Lufkin Industries, Inc.) 01/01/10: 47.43 ASG (GOOD)
LUV (Southwest Airlines Co.), 01/18/07: 30.10 ASG (Average)
LXK (Lexmark International), 11/02/06: 23.60 ASG (Poor)
^Top Page

- M -
M (Macy's Inc.) 11/13//09: 30.60 ASG (Average)
M (Macy's Inc.) 05/19/08: 40.55 ASG (Good)
MA (MasterCard Inc.) 12/18/09: 52.9 ASG (VERY GOOD)
MA (MasterCard Inc.), 03/05/07: 35.05 ASG (Average)
MAR (Marriott International Inc.) 10/08/07: 35.96 ASG (Average)
MAT (Mattel Inc.) 02/06/09: 51.26 ASG (VERY GOOD)
MBI (MBIA Ord Shs.) 12/14/07: 25.25 ASG (Poor)
MCD (McDonalds Corp.), 04/30/07: 34.90 ASG (Average)
MDT (Medtronic, Inc.), 11/28/06: 34.00 ASG (Average)
MEDI (MedImmune, Inc.), 04/16/07: 38.60 ASG (Average)
MEE (Massey Energy Co.) 12/04/09: 39.02 ASG (Average)
MEH (Midwest Air Group, Inc.), 12/18/06: 41.85 ASG (GOOD)
MEL (Mellon Financial Corporation), 12/06/06: 33.75 ASG (Average)
MELI (MercadoLibre Co.) 12/04/09: 39.78 ASG (Average)
MEOH (Methanex Corp.) 01/15/10: 33.66 ASG (Average)
MER (Merrill Lynch & Co., Inc.), 02/28/06: 41.83 ASG (GOOD)
MGM (MGM Mirage), 05/29/07: 33.65 ASG (Average)
MHS (Medco Health Solutions6, 10/11/06: 32.90 ASG (Average)
MITI (Micromet Inc .) 12/11/09: 28.31 ASG (Poor)
MMM (3m Company.) 07/24/09: 52.79 ASG (VERY GOOD)
MMM (3M Co.), 054/08/07: 30.50 ASG (Average)
MNI (The McClatchy Co.) 01/22/10: 15.30 ASG (Very Poor)
MNI (The McClatchy Company), 03/21/06: 19.52 ASG (Very Poor)
MO (Altria Group), 09/07/06: 31.25 ASG (Average)
MO (Altria Group), 02/01/06: 27.96 ASG (Poor)
MOT (Motorola, Inc.), 07/28/06: 26.75 ASG (Poor)
MRBK (Mercantile Bankshares), 10/11/06: 30.40 ASG (Average)
MRK (Merck & Co. Inc.) 02/06/09: 50.49 ASG (VERY GOOD)
MRK (Merck & Co. Inc.) 11/30/05: 15.15 ASG (Very Poor)
MRVL (Marvell Technology Grp., Ltd..), 07/12/06: 36.85 ASG (Average)
MS (Morgan Stanley), 07/24/09: 26.78 ASG (Poor)
MS (Morgan Stanley), 03/21/06: 43.73 ASG (GOOD)
MSFT (Microsoft Corp) 01/16/09: 46.67 ASG (GOOD)
MSFT (Microsoft Corp.) 11/02/07: 48.96 ASG (GOOD)
MSFT (Microsoft Corp.) 11/10/05: 33.10 ASG (Average)
MSPD (Mindspeed Technologies Inc.) 11/20//09: 16.83 ASG (GOOD)
MT (Mittal Steel Co. N.V.), 07/12/06: 11.85 ASG (Very Poor)
MTB (M&T Bank), 11/02/06: 36.05 ASG (Average)
MTL (Mechel OAO) 01/29/10: 30.60 ASG (Average)
MU (Micron Technology), 10/11/06: 35.80 ASG (Average)
MWD (Morgan Stanley & Co.), 12/27/05: 42.15 ASG (GOOD)
MWE (MarkWest Energy Partnrs LP) 01/15/10: 40.55 ASG (GOOD)
^Top Page

Last modified: 01/07/10