|
Maxcor Financial Group
(NASD\Investment Srvcs.) |
MAXF |
10/06/03 |
$13.22 |
= |
= |
= |
= |
= |
DELISTED |
M.D.C. Holdgs.
(Construct'n Srvcs) |
MDC |
12/22/00 |
$15.75 |
12/22/02 |
$23.87 |
= |
$23.87 |
24 |
51.56% |
|
Mitcham Industries Inc.
(NASD\Rental Leasing) |
MIND |
1/13/06 |
$20.72 |
01/13/08 |
$20.18 |
= |
$20.18 |
24 |
(2.61%) |
|
Mobile Telesystems
(NYSE\Communication Srvcs.) |
MBT |
09/10/03 |
$16.34 |
09/10/05 |
$39.00 |
= |
$39.00 |
24 |
140.15% |
New Century Financial
(NASD\Consumer Fncl. Srvcs.) |
NCEN |
7/03/02 |
$19.75 |
= |
= |
- |
= |
- |
DELISTED |
|
New Century Financial Corp.
(NASD\Consumer Fncl. Srvcs.) |
NCEN |
11/10/03 |
$33.54 |
= |
= |
= |
= |
= |
DELISTED |
|
Newfield
Exploration Co.
(NYSE\Oil & Gas Operations) |
NFX |
04/01/04 |
$23.64 |
04/01/06 |
$41.90 |
= |
$41.90 |
24 |
77.24% |
Northrim BanCorp, Inc.
(Regional Banks) |
NRIM |
2/23/01 |
$9.19 |
2/23/03 |
$11.86 |
= |
$11.86 |
24 |
29.05% |
Novastar Financial Inc.
(NYSE\Real Estate Operations)
|
NFI |
7/20/01 |
$1.72 |
7/20/03 |
$19.36 |
= |
$19.36 |
24 |
1025.58% |
|
Novastar Financial Inc. Inc.(NYSE\Real
Estate Oper.) |
NFI |
4/02/02 |
$4.22 |
04/02/04 |
$37.00 |
- |
$37.00 |
24 |
776.78% |
NS Group, Inc.
(Construction - Supplies & Fixtures) |
NSS |
11/01/04 |
$18.94 |
- |
- |
- |
- |
- |
DELISTED |
Nutraceutical Int'l Corp.
(NASD\Biotechnology
& Drugs) |
NUTR |
12/09/02 |
$9.23 |
12/09/04 |
$17.00 |
- |
$17.00 |
24 |
84.18% |
NVR Inc.
(Home Construct'n) |
NVR |
10/20/00 |
$82.40 |
10/20/02 |
$323.00 |
= |
$323.00 |
24 |
291.99% |
NVR, Inc.
(AMEX\Construct'n Srvcs) |
NVR |
02/11/02 |
$249.90 |
02/11/04 |
$478.00 |
- |
$478.00 |
24 |
91.28% |
Old Dominion Freight Lines
(NASD\Trucking) |
ODFL
|
4/08/03 |
$9.68 |
4/08/05 |
$19.60 |
- |
$19.60 |
24 |
102.48% |
Olympic Steel,
Inc.
(NASD\Misc. Fabricated Products) |
ZEUS |
06/01/04 |
$14.41 |
06/01/06 |
$34.01 |
- |
$34.01 |
24 |
136.02% |
OMI Corporation
(NYSE\Water Transportation.) |
OMM |
10/15/04 |
$15.62 |
10/15/05 |
$21.42 |
- |
$21.42 |
24 |
37.13% |
Orleans Homebuilders
(AMEX\Construct'n Services) |
OHB |
03/01/02 |
$8.31 |
3/01/04 |
$22.89 |
- |
$22.89 |
24 |
175.45% |
|
Orleans Homebuilders Inc.
(AMEX\Construction Srvcs.) |
OHB |
10/06/03 |
$13.20 |
10/06/05 |
$22.94 |
- |
$22.94 |
24 |
73.79% |
Pelican Financial Inc.
(AMEX\Regional Banks) |
PFI |
05/07/02 |
$10.99 |
= |
= |
- |
= |
= |
DELISTED |
Pilgrims Pride
Corp.
(NYSE\Food Processing) |
PPC |
06/14/04 |
$26.86 |
= |
= |
- |
= |
= |
DELISTED |
Port Financial Corp.
(NASD\S&Ls\Savings Bank) |
PORT |
7/13/01 |
$21.00 |
= |
= |
- |
= |
= |
DELISTED |
Pulaski Fnc'l Corp.
(NASD\S&Ls
Savings Bank) |
PULB |
02/25/02 |
$5.91 |
02/25/04 |
$12.02 |
- |
$12.02 |
24 |
103.38% |
Quality Systems Inc.
(NASD\Software
& Programming) |
QS
II |
2/10/03 |
$5.35 |
2/10/05 |
$17.94 |
- |
$17.94 |
24 |
235.33% |
Racing Champions Corp.
(AMEX\Recreational Products) |
RACN |
10/19/01 |
$6.11 |
= |
= |
= |
= |
= |
DELISTED |
RenaissanceRE
(Prop. Insurance) |
RNR |
11/03/00 |
$20.04 |
11/03/02 |
$39.38 |
= |
$39.38 |
24 |
96.51% |
Riverview Bancorp.
(NASD\S&Ls Savings Bank) |
RVSB |
3/08/02 |
$5.40 |
3/08/04 |
$8.81 |
- |
$8.81 |
24 |
63.15% |
Royal Energy Inc.
(NYSE\Gas&Oil Operations) |
ROYL |
05/11/01 |
$7.17 |
5/11/03 |
$3.46 |
= |
$3.46 |
24 |
(51.74%) |
Ryland Group, Inc.
(Construction Srvc.) |
RYL |
1/12/01 |
$10.92 |
1/12/03 |
$17.93 |
= |
$17.93 |
24 |
64.19% |
Ryland Group
(NYSE\Construction
Srvcs.) |
RYL
|
6/02/03 |
$31.52 |
6/02/05 |
$69.04 |
- |
$69.04 |
24 |
119.04% |
SYM - A stock's symbol.
PICK DT - Date when a stock was "picked".
PICK DT PRICE - A stock's closing price at its pick date.
EVAL. DATE - A stock's evaluation date (when the stock's market performance is determined).
EVAL. DATE PRCE - A stock's closing price at its evaluation date.
CUM. DIV. - Cumulated dividends paid (if any) by a stock since its pick date.
SHR. PRCE + DIV. - A stock's evaluation date price + its cumulated dividends.
MONTHS - Number of months between a stock's pick and evaluation dates.
% ANN. GAIN (LOSS) - A stock's annual appreciation (Loss).
.....................Note: Appreciation rate does not include broker fees.
|
