Sanderson Farms, Inc.
(NASD\Food Processing) |
SAFM |
9/21/01 |
$8.14 |
9/21/03 |
$19.91 |
= |
$19.91 |
24 |
144.59% |
Sanderson Farms
Inc.
(NYSE\Food Processing) |
SAFM |
06/01/04 |
$44.53 |
06/01/06 |
$30.49 |
--- |
$30.49 |
24 |
(31.53%) |
Sasol Ltd. Adr
(NASD\Chemical
Mfr.) |
SASOY |
4/12/02 |
$10.81 |
= |
- |
- |
- |
- |
DELISTED |
Seaboard Corp.
(AMEX\Fish/Livestock.) |
SEB |
11/01/04 |
$676.35 |
11/01/06 |
$1417.91 |
- |
$1417.91 |
24 |
109.64% |
|
Sierra Health Services Inc.
(NYSE\Insurance (Accident & Health) |
SIE |
02/02/04 |
$14.84 |
02/02/06 |
$39.36 |
= |
$39.36 |
24 |
165.23% |
|
Southwestern Energy Co.
(NYSE\Oil & Gas Operations) |
SWN |
06/08/05 |
$17.80 |
06/08/07 |
$46.06 |
= |
$46.06 |
24 |
158.76% |
|
Southwestern
Energy Co.
(NYSE\Oil & Gas Operations) |
SWN |
04/01/04 |
$5.97 |
04/01/06 |
$32.19 |
= |
$32.19 |
24 |
439.20% |
Standard Commercial Corp.
(NYSE\Consumer Non-cyclical) |
STW |
8/24/01 |
$18.75 |
= |
= |
= |
= |
= |
DELISTED |
Standard Pacific Corp.
(NYSE\Construct'n Srvcs) |
SPF |
12/15/00 |
$10.68 |
12/15/02 |
$11.90 |
= |
$11.90 |
24 |
11.42% |
|
Standard Pacific Corp.
(NYSE\Construction Srvcs.) |
SPF |
10/01/03 |
$19.55 |
10/01/05 |
$41.10 |
= |
$41.10 |
24 |
110.23% |
TCF Financial
(Regional Banks) |
TCB |
11/10/00 |
$16.67 |
11/10/02 |
$16.22 |
= |
$16.22 |
24 |
(-2.70%) |
|
Telenor
ASA
(NASD\Communication Services) |
TELN |
12/08/05 |
$56.26 |
= |
= |
= |
= |
= |
DELISTED
(Delisting
announced
about May 22, 2007. Company's ADSs will hence trade over-the-counter)
|
|
Tenaris SA
(NYSE\Construction Supplies & Fixtures) |
TS |
08/01/05 |
$18.54 |
08/01/07 |
$48.07 |
= |
$48.07 |
24 |
159.28% |
|
Terra
Nitrogen Co.
(NYSE\Chemical Manufacturing) |
TNH |
09/01/04 |
$13.31 |
09/01/06 |
$19.25 |
= |
$19.25 |
24 |
44.63% |
|
Tesoro Petroleum
Corp.
(NYSE\Oil & Gas Operations) |
TSO |
06/14/04 |
$21.91 |
06/14/06 |
$62.44 |
= |
$62.44 |
24 |
184.98% |
|
Titanium Metals Corp.
(NYSE\Industrial Metals & Minerals) |
TIE |
06/08/05 |
$5.40 |
06/08/07 |
$32.96 |
= |
$32.96 |
24 |
510.37% |
Toll Bros.
(Construct'n Srvcs) |
TOL |
12/01/00 |
$9.86 |
12/01/02 |
$10.48 |
= |
$10.48 |
24 |
6.29% |
Tractor Supply
Co.
(NASD\Retail
(Home Improvement) |
TSCO |
11/11/02 |
$18.85 |
11/11/04 |
$36.31 |
- |
$36.31 |
24 |
92.63% |
Twin Disc, Inc.
(NYSE\Misc. Capital Goods) |
TWIN |
06/01/04 |
$10.38 |
06/01/06 |
$32.50 |
= |
$32.50 |
24 |
213.10% |
UICI
(NYSE\Insurance (Life) |
UCI |
05/05/04 |
$16.96 |
- |
- |
- |
- |
- |
DELISTED |
Valero Energy Corp.
(NYSE\Oil & Energy Operations) |
VLO |
2/01/05 |
$28.08 |
2/01/07 |
$55.82 |
- |
$55.82 |
24 |
98.79% |
Village Super Market, Inc.
(Retail\Grocery) |
VLGEA |
6/22/01 |
$8.30 |
6/22/03 |
$11.86 |
= |
$11.86 |
24 |
42.89% |
|
Vimpel-Communications
(NYSE\Communication Srvcs.) |
VIP |
09/10/03 |
$17.39 |
09/10/05 |
$43.56 |
= |
$43.56 |
24 |
150.49% |
Warwick Community
Bancorp
(NASD\S&Ls
Savings Bank |
WSBI |
11/09/01 |
$19.37 |
= |
= |
- |
= |
= |
DELISTED |
|
Wellpoint Health Networks
(NYSE\Insurance) |
WLP |
02/08/02 |
$28.85 |
02/08/04 |
$41.65 |
- |
$41.65 |
24 |
44.37% |
|
William Lyon Homes
(NYSE\Construction Srvcs.) |
WLS |
02/02/04 |
$62.60 |
= |
= |
= |
= |
= |
DELISTED |
Wilshire State Bank
(NASD\Regional Banks) |
WSBK |
6/04/02 |
$12.13 |
= |
- |
- |
- |
- |
DELISTED |
|
World Fuel Services Corp.(NYSE\Oil
& Gas Operations) |
INT |
12/0701 |
$8.37 |
12/07/03 |
$15.33 |
= |
$15.33 |
24 |
83.15% |
|
Zenith National
Insurance Corp.
(NYSE\Insurance (Prop. & Casualty) |
ZNT |
07/02/04 |
$31.24 |
07/02/06 |
$37.20 |
= |
$37.20 |
24 |
19.08% |
SYM - A stock's symbol.
PICK DT - Date when a stock was "picked".
PICK DT PRICE - A stock's closing price at its pick date.
EVAL. DATE - A stock's evaluation date (when the stock's market performance is determined).
EVAL. DATE PRCE - A stock's closing price at its evaluation date.
CUM. DIV. - Cumulated dividends paid (if any) by a stock since its pick date.
SHR. PRCE + DIV. - A stock's evaluation date price + its cumulated dividends.
MONTHS - Number of months between a stock's pick and evaluation dates.
% ANN. GAIN (LOSS) - A stock's annual appreciation (Loss).
.....................Note: Appreciation rate does not include broker fees.
|
