S&P 500 ~ 2010 Performance

 
 

Home
Up
About Us
Performance
Free Views
Login / Logout
Stock Picks
Subscribe
Disclaimer
Glossary
Investor Resources
Home

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

                                           

S&P 500 INDEX ~ 2001 PERFORMANCE
 S&P 500 INDEX ~ 2002 PERFORMANCE
S&P 500 INDEX ~ 2003 PERFORMANCE
S&P 500 INDEX ~ 2004 PERFORMANCE
S&P 500 INDEX ~ 2005 PERFORMANCE
S&P 500 INDEX ~ 2006 PERFORMANCE
S&P 500 INDEX ~ 2007 PERFORMANCE
S&P 500 INDEX ~ 2008 PERFORMANCE
S&P 500 INDEX ~ 2009 PERFORMANCE

S&P 500 INDEX ~ 2011 PERFORMANCE
S&P 500 INDEX ~ 2012 PERFORMANCE
S&P 500 INDEX ~ 2013 PERFORMANCE

S&P 500 2010 INDEX
 1 YEAR PERFORMANCE
Index Name SYM Pick Dt Pick Dt
Indx		 Eval. Dt Eval. Dt
Indx		 Months %
Gain (Loss)
               December 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 12/03/10 1224.71 12/03/11 1244.28 -- 1.60%
Standard & Poor's 500 ^GSPC 12/17/10 1243.91 12/17/11 1219.66 -- (1.95%)
Standard & Poor's 500 ^GSPC 12/24/10 1256.77 12/24/11 1265.33 -- 0.68%
Standard & Poor's 500 ^GSPC 12/31/10 1257.64 12/31/11 1257.60 -- 0.00%
December 2010 ~ Avg. Annual Gain (Loss)>>      0.08%
               November 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 11/12/10 1199.21 11/12/11 1263.85 -- 5.39%
Standard & Poor's 500 ^GSPC 11/19/10 1199.73 11/19/11 1215.65 -- 1.33%
Standard & Poor's 500 ^GSPC 11/26/10 1189.40 11/26/11 1158.67 -- (2.58%)
November 2010 ~ Avg. Annual Gain (Loss)>>      1.38%
               October 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 10/08/10 1165.15 10/08/11 1155.46 -- (0.83%)
Standard & Poor's 500 ^GSPC 10/15/10 1176.19 10/15/11 1224.58 -- 4.11%
Standard & Poor's 500 ^GSPC 10/22/10 1183.08 10/22/11 1238.25 -- 4.66%
October 2010 ~ Avg. Annual Gain (Loss)>>      2.65%
               September 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 09/10/10 1109.55 09/10/11 1154.23 -- 4.03%
Standard & Poor's 500 ^GSPC 09/17/10 1125.59 09/17/11 1216.01 -- 8.03%
Standard & Poor's 500 ^GSPC 09/24/10 1148.67 09/24/11 1136.43 -- (1.07%)
September 2010 ~ Avg. Annual Gain (Loss)>>      3.66%
               August 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 08/06/10 1121.64 08/06/11 1199.36 -- 6.93%
Standard & Poor's 500 ^GSPC 08/13/10 1079.25 08/13/11 1178.81 -- 9.22%
August 2010 ~ Avg. Annual Gain (Loss)>>      8.08%
               July 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 07/02/10 1022.58 07/02/11 1339.67 -- 31.01%
Standard & Poor's 500 ^GSPC 07/16/10 1064.88 07/16/11 1316.14 -- 23.60%
July 2010 ~ Avg. Annual Gain (Loss)>>      27.31%
               June 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 06/04/10 1064.88 06/04/11 1300.16 -- 22.09%
Standard & Poor's 500 ^GSPC 06/25/10 1076.76 06/25/11 1268.45 -- 17.80%
June 2010 ~ Avg. Annual Gain (Loss)>>      19.95%
               May 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 05/07/10 1110.88 05/07/11 1340.20 -- 20.64%
Standard & Poor's 500 ^GSPC 05/14/10 1135.68 05/14/11 1337.77 -- 17.79%
Standard & Poor's 500 ^GSPC 05/21/10 1087.69 05/21/11 1333.27 -- 22.58%
May 2010 ~ Avg. Annual Gain (Loss)>>      20.34%
               April 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 04/02/10 1178.10 04/02/11 1332.41 -- 13.10%
Standard & Poor's 500 ^GSPC 04/09/10 1194.37 04/09/11 1328.17 -- 11.20%
Standard & Poor's 500 ^GSPC 04/16/10 1211.67 04/16/11 1319.68 -- 8.91%
Standard & Poor's 500 ^GSPC 04/23/10 1217.28 04/23/11 1337.38 -- 9.87%
Standard & Poor's 500 ^GSPC 04/30/10 1186.69 04/30/11 1363.61 -- 14.91%
April 2010 ~ Avg. Annual Gain (Loss)>>      11.60%
               March 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 03/05/10 1138.70 03/05/11 1321.15 -- 16.02%
Standard & Poor's 500 ^GSPC 03/19/10 1159.90 03/19/11 1279.21 -- 10.28%
Standard & Poor's 500 ^GSPC 03/25/10 1165.73 03/25/11 1313.80 -- 12.70%
March 2010 ~ Avg. Annual Gain (Loss)>>      13.00%
               February 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 02/05/10 1066.19 02/05/11 1310.87 -- 22.95%
Standard & Poor's 500 ^GSPC 02/12/10 1075.51 02/12/11 1329.15 -- 23.58%
Standard & Poor's 500 ^GSPC 02/26/10 1104.49 02/26/11 1319.88 -- 19.50%
February 2010 ~ Avg. Annual Gain (Loss)>>      22.01%
               January 2010 2008 Indices Below
Standard & Poor's 500 ^GSPC 01/01/10 1115.10 01/01/11 1257.64 -- 12.78%
Standard & Poor's 500 ^GSPC 01/08/10 1144.98 01/08/11 1271.50 -- 11.05%
Standard & Poor's 500 ^GSPC 01/15/10 1136.03 01/15/11 1293.24 -- 13.84%
Standard & Poor's 500 ^GSPC 01/22/10 1091.76 01/22/11 1283.35 -- 13.84%
Standard & Poor's 500 ^GSPC 01/29/10 1073.87 01/29/11 1276.34 -- 18.85%
January 2010 ~ Avg. Annual Gain (Loss)>>      14.81%

 

  Last modified: 10/12/14