S&P 500 ~ 2012 Performance

S&P 500 INDEX ~ 2001 PERFORMANCE                    S&P 500 INDEX ~ 2006 PERFORMANCE
S&P 500 INDEX ~ 2002 PERFORMANCE                    S&P 500 INDEX ~ 2007 PERFORMANCE
S&P 500 INDEX ~ 2003 PERFORMANCE                    S&P 500 INDEX ~ 2008 PERFORMANCE
S&P 500 INDEX ~ 2004 PERFORMANCE                    S&P 500 INDEX ~ 2009 PERFORMANCE
S&P 500 INDEX ~ 2005 PERFORMANCE                    S&P 500 INDEX ~ 2010 PERFORMANCE
S&P 500 INDEX ~ 2011 PERFORMANCE                    S&P 500 INDEX ~ 2013 PERFORMANCE

S&P 500 2012 INDEX 1 YEAR PERFORMANCE
Index Name	SYM	Pick Dt	Pick Dt Indx	Eval. Dt	Eval. Dt Indx	Months	% Gain (Loss)
December 2012 Indices Below
Standard & Poor's 500	^GSPC	12/07/12	1418.07	12/07/13	1805.09	--	27.29%
Standard & Poor's 500	^GSPC	12/14/12	1413.58	12/14/13	1775.32	--	25.59%
Standard & Poor's 500	^GSPC	12/21/12	1430.15	12/21/13	1818.12	--	27.13%
Standard & Poor's 500	^GSPC	12/28/12	1402.43	12/28/13	1841.40	--	31.30%
December 2012 ~ Avg. Annual Gain (Loss)>>							27.83%
November 2012 Indices Below
Standard & Poor's 500	^GSPC	11/02/12	1414.20	11/02/13	1761.64	--	24.57%
Standard & Poor's 500	^GSPC	11/09/12	1379.85	11/09/13	1770.61	--	28.32%
Standard & Poor's 500	^GSPC	11/16/12	1359.88	11/16/13	1798.16	--	32.23%
Standard & Poor's 500	^GSPC	11/23/12	1409.15	11/23/13	1804.76	--	28.07%
November 2012 ~ Avg. Annual Gain (Loss)>>							28.30%
October 2012 Indices Below
Standard & Poor's 500	^GSPC	10/12/12	1428.59	10/12/13	1703.20	--	19.22%
Standard & Poor's 500	^GSPC	10/19/12	1433.19	10/19/13	1744.50	--	21.72%
Standard & Poor's 500	^GSPC	10/26/12	1411.94	10/26/13	1759.77	--	24.63%
October 2012 ~ Avg. Annual Gain (Loss)>>							21.86%
September 2012 Indices Below
Standard & Poor's 500	^GSPC	09/14/12	1465.77	09/14/13	1687.99	--	15.16%
Standard & Poor's 500	^GSPC	09/21/12	1460.15	09/21/13	1709.91	--	17.11%
Standard & Poor's 500	^GSPC	09/28/12	1440.67	09/28/13	1691.75	--	17.43%
September 2012 ~ Avg. Annual Gain (Loss)>>							16.57%
August 2012 Indices Below
Standard & Poor's 500	^GSPC	08/03/12	1390.99	08/03/13	1709.67	--	22.91%
Standard & Poor's 500	^GSPC	08/17/12	1460.91	08/17/13	1655.83	--	13.34%
Standard & Poor's 500	^GSPC	08/24/12	1408.75	08/24/13	1663.50	--	18.08%
Standard & Poor's 500	^GSPC	08/31/12	1412.16	08/31/13	1632.97	--	15.64%
August 2012 ~ Avg. Annual Gain (Loss)>>							17.49%
July 2012 Indices Below
Standard & Poor's 500	^GSPC	07/06/12	1354.68	07/06/13	1631.89	--	20.46%
Standard & Poor's 500	^GSPC	07/13/12	1356.78	07/13/13	1680.19	--	23.84%
Standard & Poor's 500	^GSPC	07/20/12	1362.66	07/20/13	1692.09	--	24.18%
Standard & Poor's 500	^GSPC	07/27/12	1385.97	07/27/13	1691.65	--	22.06%
July 2012 ~ Avg. Annual Gain (Loss)>>							22.64%
June 2012 Indices Below
Standard & Poor's 500	^GSPC	06/01/12	1278.04	06/01/13	1630.74	--	27.60%
Standard & Poor's 500	^GSPC	06/08/12	1325.66	06/08/13	1643.38	--	23.97%
Standard & Poor's 500	^GSPC	06/15/12	1342.846	06/15/13	1626.73	--	21.14%
Standard & Poor's 500	^GSPC	06/22/12	1335.02	06/22/13	1592.43	--	19.28%
June 2012 ~ Avg. Annual Gain (Loss)>>							23.00%
May 2012 Indices Below
Standard & Poor's 500	^GSPC	05/12/12	1353.39	05/12/13	1633.70	--	20.71%
Standard & Poor's 500	^GSPC	05/18/12	1295.22	05/18/13	1667.47	--	28.74%
Standard & Poor's 500	^GSPC	05/25/12	1317.82	05/25/13	1649.60	--	25.18%
May 2012 ~ Avg. Annual Gain (Loss)>>							24.88%
April 2012 Indices Below
Standard & Poor's 500	^GSPC	04/06/12	1398.08	04/06/13	1553.28	--	11.10%
Standard & Poor's 500	^GSPC	04/13/12	1370.26	04/13/13	1588.85	--	15.95%
Standard & Poor's 500	^GSPC	04/20/12	1378.53	04/20/13	1555.25	--	12.82%
Standard & Poor's 500	^GSPC	04/27/12	1403.36	04/27/13	1582.24	--	12.75%
April 2012 ~ Avg. Annual Gain (Loss)>>							13.16%
March 2012 Indices Below
Standard & Poor's 500	^GSPC	03/02/12	1369.63	02/02/13	1518.20	--	10.85%
Standard & Poor's 500	^GSPC	03/09/12	1370.87	02/09/13	1551.18	--	13.15%
Standard & Poor's 500	^GSPC	03/16/12	1404.17	02/16/13	1560.70	--	11.15%
Standard & Poor's 500	^GSPC	03/23/12	1397.11	02/23/13	1556.89	--	11.44%
March 2012 ~ Avg. Annual Gain (Loss)>>							11.65%
February 2012 Indices Below
Standard & Poor's 500	^GSPC	02/03/12	1344.90	02/03/13	1513.17	--	12.51%
Standard & Poor's 500	^GSPC	02/10/12	1342.64	02/10/13	1517.93	--	13.06%
Standard & Poor's 500	^GSPC	02/17/12	1361.23	02/17/13	1519.79	--	11.65%
Standard & Poor's 500	^GSPC	02/24/12	1365.74	02/24/13	1515.60	--	10.97%
February 2012 ~ Avg. Annual Gain (Loss)>>							12.05%
January 2012 Indices Below
Standard & Poor's 500	^GSPC	01/13/12	1289.09	01/13/13	1472.05	--	14.19%
Standard & Poor's 500	^GSPC	01/27/12	1316.33	01/27/13	1502.96	--	14.18%
January 2012 ~ Avg. Annual Gain (Loss)>>							14.19%

Last modified: 10/12/14